Galaxy Entertainment - Биржевая Цена


Цена Chg День Год Дата
CK Hutchison 48.30 -0.40 -0.82% 26.94% 2025-06-30
Swire 68.85 1.60 2.38% -2.55% 2025-07-02
Sands China 16.34 -0.22 -1.33% 1.36% 2025-06-30
Shenzhou International Holdings 55.80 0.80 1.45% -24.49% 2025-06-30
CITIC 10.78 -0.28 -2.53% 50.98% 2025-06-30
Galaxy Entertainment 34.85 0.05 0.14% -3.86% 2025-06-30
Wharf 24.10 0.20 0.84% 2.55% 2025-07-02
China International 60.61 -0.36 -0.59% -1.94% 2025-07-01
MTR 28.20 0.05 0.18% 14.17% 2025-06-30
Ainsworth Game Technology 0.92 0.01 0.55% 2.79% 2025-07-02
Aristocrat Leisure 66.45 0.78 1.19% 33.59% 2025-07-02
Estoril Sol SGPS 4.30 0 0% -30.65% 2025-06-30
Genting Singapore 0.72 0 0% -13.86% 2025-07-01
Genting Bhd 1.99 0.01 0.51% -21.34% 2025-07-02
Huazhu Limited 33.43 -0.49 -1.44% -0.09% 2025-07-01
Jardine Matheson 49.15 1.09 2.27% 43.34% 2025-07-01
Las Vegas Sands 47.38 3.87 8.89% 11.94% 2025-07-01
MGM Resorts International 36.89 2.50 7.27% -12.94% 2025-07-01
Star Entertainment 0.14 0.003 2.22% -70.95% 2025-07-02
Skycity Entertainment 0.91 0.02 2.25% -39.33% 2025-07-02
Tabcorp 0.74 -0.01 -0.68% 7.30% 2025-07-02
Trip.com 58.97 0.33 0.56% 24.02% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01

Цена День Год Дата
HK50 24153 80.72 0.34% 34.34% 2025-07-02